Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 09:18:021 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 1051 178,003 1051 179,004 8751 180,005 225
28.04.2026 09:17:451 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 1051 177,003 1051 178,004 1051 179,005 875
28.04.2026 09:17:451 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001051 176,002 1051 177,003 1051 178,004 1051 179,005 875
28.04.2026 09:12:111 2131 165,001131 166,00531 168,00201 170,00101 172,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:12:111 2031 165,001031 166,00531 168,00201 170,00101 172,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:10:261 1931 165,00931 166,00431 168,00201 170,00101 172,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:09:441 5921 164,001 1831 165,00831 166,00331 168,00101 170,001 175,001551 176,002 1551 177,003 1551 178,004 1551 179,005 925
28.04.2026 09:09:391 5921 164,001 1831 165,00831 166,00331 168,00101 170,001 175,001601 176,002 1601 177,003 1601 178,004 1601 179,005 930
28.04.2026 09:09:391 5921 164,001 1831 165,00831 166,00331 168,00101 170,001 175,001601 176,002 1601 177,003 1601 178,004 1601 179,005 930
28.04.2026 09:09:341 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,001601 176,002 1601 177,003 1601 178,004 1601 179,005 930
28.04.2026 09:09:341 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,00501 176,002 0501 177,003 0501 178,004 0501 179,005 820
28.04.2026 09:09:341 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,00501 176,002 0501 177,003 0501 178,004 0501 179,005 820
28.04.2026 09:07:501 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,001001 176,002 1001 177,003 1001 178,004 1001 179,005 870
28.04.2026 09:07:461 7821 163,001 5821 164,001 1731 165,00731 166,00231 168,001 175,001001 176,002 1001 178,003 1001 179,004 8701 180,005 320
28.04.2026 09:03:421 4821 163,001 2821 164,001 1731 165,00731 166,00231 168,001 175,001001 176,002 1001 178,003 1001 179,004 8701 180,005 320
28.04.2026 09:02:101 4821 163,001 2821 164,001 1731 165,00731 166,00231 168,001 175,001001 176,002 1001 179,003 8701 180,004 3201 181,005 420
28.04.2026 09:01:141 4821 163,001 2821 164,001 1731 165,00731 166,00231 168,001 173,00501 175,001501 176,002 1501 179,003 9201 180,004 370
28.04.2026 09:00:041 4821 163,001 2821 164,001 1731 165,00731 166,00231 168,001 175,001001 176,002 1001 179,003 8701 180,004 3201 181,005 420